Raytheon Technologies - Preço Das Ações

Preço das Ações
146.73
Mudança Diária
0.90 0.62%
Mensal
8.75%
Anual
38.91%
Q2 Previsão
146.25

Preço Chg Dia Ano Data
Fortune Electric 564.00 -16.00 -2.76% -34.49% 2025-06-20
Kung Long Batteries 139.00 0 0% -3.81% 2025-06-20
Adani Enterprises Ltd 2,448.40 27.80 1.15% -23.23% 2025-06-20
Abu Dhabi Ship 7.90 -0.01 -0.13% 109.55% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Alarko Holding AS 77.10 1.75 2.32% -26.22% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Booz Allen Hamilton 99.97 -2.03 -1.99% -35.44% 2025-06-20
Ballard Power Systems 2.08 -0.06 -2.80% -39.71% 2025-06-20
Byggma 19.00 0 0% 2.43% 2025-06-20
Brenntag 57.58 -0.04 -0.07% -10.42% 2025-06-20
Caci International 453.57 -0.97 -0.21% 4.56% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cenergy Holdings 9.13 0.21 2.35% -3.08% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Diploma 4,782.00 -2.00 -0.04% 15.90% 2025-06-20
Daimler Truck Holding AG 37.55 0.08 0.21% 0.81% 2025-06-21
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Siemens Energy 87.42 0.90 1.04% 255.66% 2025-06-21
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
FedEx 225.87 2.79 1.25% -10.95% 2025-06-20
Fluence Corporation 0.04 0.01 13.89% -65.83% 2025-06-20
Fluidra 20.88 0.22 1.06% -2.43% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Hudaco Industries 19,000.00 -251.00 -1.30% 6.75% 2025-06-20
Heico 315.52 4.44 1.43% 38.84% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howden Joinery 846.00 -9.50 -1.11% -4.08% 2025-06-20
Howmet Aerospace 173.34 3.11 1.83% 116.30% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
Infratil Limited 9.75 -0.04 -0.36% -2.35% 2025-06-20
Inrom Construction Industries 2,024.00 67.00 3.42% 112.83% 2025-06-22
Interpump Group 34.22 0.84 2.52% -18.29% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Iveco Group 15.57 0.13 0.81% 44.50% 2025-06-21
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 47.04 -0.10 -0.21% 111.04% 2025-06-21
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
LU-VE 28.70 0.20 0.70% 10.38% 2025-06-20
Lycopodium 10.47 0.23 2.25% -16.51% 2025-06-20
Mincon 0.39 0.01 2.63% -22.00% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
Mostotrest Pao 126.90 -1.30 -1.01% -33.68% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Opus Global Nyrt 593.00 9.00 1.54% 39.53% 2025-06-20
Otis Worldwide 94.09 -1.58 -1.65% -1.91% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Plasson Industries 20,160.00 -140.00 -0.69% 59.62% 2025-06-22
Raubex 4,555.00 -89.00 -1.92% 15.03% 2025-06-20
Rheinmetall 1,743.00 20.25 1.18% 252.83% 2025-06-21
Rkk Energiya IM. S.P. Koroleva Pao 16,200.00 -500.00 -2.99% -28.45% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
RS Group 557.50 0.50 0.09% -24.81% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Science Applications International 103.65 -1.05 -1.00% -11.64% 2025-06-20
Sacyr 3.47 0.01 0.23% 5.15% 2025-06-20
Schlumberger 35.81 -0.04 -0.11% -21.68% 2025-06-20
Shapir Engineering and Industry 2,923.00 100.00 3.54% 56.73% 2025-06-22
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
SRG Global 1.58 -0.01 -0.32% 88.10% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Trane Technologies 419.52 -0.04 -0.01% 25.51% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
Obyedinennaya 0.57 0.005 0.79% -33.66% 2025-06-20
United Parcel Service 99.36 0.25 0.25% -27.32% 2025-06-20
United Wagon 38.38 -0.72 -1.84% -8.07% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20
Zumtobel 4.90 0.10 1.98% -19.22% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20